Italia markets open in 7 hours 36 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.084,54 -2.326,27 (-4,12%) CMC Crypto 200
1.270,81 -68,26 (-5,10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2015.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240501C02015000 | 2024-05-01 3:34PM EDT | 2024-05-01 | 0.22 | 0.00 | 0.00 | -1.67 | -88.36% | 253 | 49 | 6.25% |
| RUTW240502C02015000 | 2024-05-01 4:05PM EDT | 2024-05-02 | 1.14 | 1.35 | 1.85 | -4.15 | -78.45% | 46 | 9 | 20.36% |
| RUTW240503C02015000 | 2024-05-01 4:11PM EDT | 2024-05-03 | 5.32 | 5.60 | 6.50 | -6.13 | -53.54% | 8 | 27 | 26.36% |
| RUTW240510C02015000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 14.38 | 14.30 | 15.20 | -4.76 | -24.87% | 20 | 79 | 22.26% |
| RUTW240513C02015000 | 2024-04-29 3:47PM EDT | 2024-05-13 | 31.25 | 15.80 | 17.00 | 0.00 | - | 60 | 30 | 20.86% |
| RUT240517C02015000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 28.60 | 22.60 | 23.40 | +7.00 | +32.41% | 72 | 105 | 22.27% |
| RUTW240524C02015000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 37.55 | 28.90 | 30.20 | 0.00 | - | 2 | 7 | 22.26% |
| RUT240621C02015000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 63.53 | 48.70 | 49.80 | +13.53 | +27.06% | 11 | 311 | 21.85% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240501P02015000 | 2024-05-01 3:26PM EDT | 2024-05-01 | 8.05 | 0.20 | 0.00 | -32.62 | -80.21% | 77 | 20 | 0.00% |
| RUTW240502P02015000 | 2024-05-01 3:05PM EDT | 2024-05-02 | 16.20 | 27.40 | 33.10 | -1.82 | -10.10% | 26 | 6 | 0.00% |
| RUTW240503P02015000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 18.56 | 33.10 | 35.50 | -22.71 | -55.03% | 6 | 51 | 13.01% |
| RUTW240506P02015000 | 2024-04-30 9:45AM EDT | 2024-05-06 | 29.08 | 35.00 | 37.20 | 0.00 | - | 1 | 4 | 12.80% |
| RUTW240507P02015000 | 2024-04-24 10:30AM EDT | 2024-05-07 | 37.70 | 36.60 | 38.70 | 0.00 | - | - | 2 | 14.04% |
| RUTW240510P02015000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 26.00 | 40.60 | 42.50 | -9.55 | -26.86% | 2 | 6 | 15.63% |
| RUT240517P02015000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 35.40 | 48.30 | 49.80 | 0.00 | - | 3 | 130 | 16.97% |
| RUTW240524P02015000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 59.02 | 52.60 | 54.30 | +9.02 | +18.04% | 1 | 22 | 16.71% |
| RUT240621P02015000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 53.64 | 67.30 | 68.50 | -13.57 | -20.19% | 10 | 326 | 16.36% |
| RUT240719P02015000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 81.10 | 76.90 | 78.30 | 0.00 | - | 2 | 13 | 15.91% |
© 2024 Yahoo. Tutti i diritti riservati.